Chengpang Zhoa USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $128.782 | $3.131,05 | $0,00012878 | N/A |
| 2025-04-04 | $141.711 | $519,37 | $0,00014147 | $0,00012878 |
| 2025-04-03 | $142.136 | $6.519,38 | $0,00014232 | $0,00014147 |
| 2025-04-02 | $178.425 | $5.960,88 | $0,00017838 | $0,00014232 |
| 2025-04-01 | $178.203 | $3.968,68 | $0,00017835 | $0,00017838 |
| 2025-03-31 | $200.463 | $1.149,32 | $0,00020048 | $0,00017835 |
| 2025-03-30 | $206.016 | $1.574,03 | $0,00020626 | $0,00020048 |
| 2025-03-29 | $222.141 | $5.017,38 | $0,00022222 | $0,00020626 |
| 2025-03-28 | $249.535 | $4.714,70 | $0,00024946 | $0,00022222 |
| 2025-03-27 | $237.377 | $4.078,03 | $0,00023738 | $0,00024946 |
| 2025-03-26 | $240.687 | $5.704,89 | $0,00024078 | $0,00023738 |
| 2025-03-25 | $259.109 | $12.204,63 | $0,00025897 | $0,00024078 |
| 2025-03-24 | $233.147 | $8.256,49 | $0,00023357 | $0,00025897 |
| 2025-03-23 | $265.124 | $13.396,72 | $0,00026515 | $0,00023357 |
| 2025-03-22 | $284.859 | $32.661 | $0,00028486 | $0,00026515 |
| 2025-03-21 | $254.860 | $29.260 | $0,00025486 | $0,00028486 |
| 2025-03-20 | $241.552 | $40.694 | $0,00024197 | $0,00025486 |
| 2025-03-19 | $309.325 | $208.168 | $0,00030919 | $0,00024197 |
| 2025-03-18 | $371.016 | $73.964 | $0,00037102 | $0,00030919 |
| 2025-03-17 | $216.202 | $15.482,11 | $0,00021620 | $0,00037102 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
