CHELON USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $634.069 | $17.832,24 | $0,00066819 | N/A |
| 2025-04-05 | $913.980 | $6.162,92 | $0,00096498 | $0,00066819 |
| 2025-04-04 | $863.204 | $6.235,03 | $0,00091074 | $0,00096498 |
| 2025-04-03 | $886.452 | $6.247,60 | $0,00093129 | $0,00091074 |
| 2025-04-02 | $945.730 | $6.663,60 | $0,00099634 | $0,00093129 |
| 2025-04-01 | $923.585 | $6.429,65 | $0,00097197 | $0,00099634 |
| 2025-03-31 | $932.606 | $7.104,96 | $0,00098283 | $0,00097197 |
| 2025-03-30 | $920.657 | $7.418,39 | $0,00097531 | $0,00098283 |
| 2025-03-29 | $962.032 | $7.155,78 | $0,00101384 | $0,00097531 |
| 2025-03-28 | $1.045.771 | $7.680,80 | $0,00109707 | $0,00101384 |
| 2025-03-27 | $1.027.739 | $8.610,81 | $0,00108230 | $0,00109707 |
| 2025-03-26 | $1.093.807 | $8.162,08 | $0,00115779 | $0,00108230 |
| 2025-03-25 | $1.068.822 | $5.525,91 | $0,00112753 | $0,00115779 |
| 2025-03-24 | $1.001.764 | $29.029 | $0,00105571 | $0,00112753 |
| 2025-03-23 | $1.010.176 | $45.372 | $0,00107462 | $0,00105571 |
| 2025-03-22 | $991.457 | $45.187 | $0,00104280 | $0,00107462 |
| 2025-03-21 | $992.137 | $45.612 | $0,00104993 | $0,00104280 |
| 2025-03-20 | $1.060.790 | $59.709 | $0,00112169 | $0,00104993 |
| 2025-03-19 | $960.353 | $59.328 | $0,00101824 | $0,00112169 |
| 2025-03-18 | $985.389 | $58.415 | $0,00104534 | $0,00101824 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
