Cheese Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $10,21 | $0,000000254642 | N/A |
| 2025-04-05 | $0,000000000000000000 | $36,47 | $0,000000257179 | $0,000000254642 |
| 2025-04-04 | $0,000000000000000000 | $36,55 | $0,000000255213 | $0,000000257179 |
| 2025-04-03 | $0,000000000000000000 | $4,11 | $0,000000259253 | $0,000000255213 |
| 2025-04-02 | $0,000000000000000000 | $4,18 | $0,000000260111 | $0,000000259253 |
| 2025-04-01 | $0,000000000000000000 | $10,58 | $0,000000255530 | $0,000000260111 |
| 2025-03-31 | $0,000000000000000000 | $20,74 | $0,000000255845 | $0,000000255530 |
| 2025-03-30 | $0,000000000000000000 | $20,74 | $0,000000255845 | $0,000000255845 |
| 2025-03-28 | $0,000000000000000000 | $5,65 | $0,000000268897 | $0,000000255845 |
| 2025-03-27 | $0,000000000000000000 | $8,09 | $0,000000260586 | $0,000000268897 |
| 2025-03-26 | $0,000000000000000000 | $3,27 | $0,000000266884 | $0,000000260586 |
| 2025-03-25 | $0,000000000000000000 | $7,58 | $0,000000265648 | $0,000000266884 |
| 2025-03-24 | $0,000000000000000000 | $4,09 | $0,000000260605 | $0,000000265648 |
| 2025-03-23 | $0,000000000000000000 | $4,11 | $0,000000261755 | $0,000000260605 |
| 2025-03-22 | $0,000000000000000000 | $4,11 | $0,000000261842 | $0,000000261755 |
| 2025-03-21 | $0,000000000000000000 | $2,75 | $0,000000261695 | $0,000000261842 |
| 2025-03-20 | $0,000000000000000000 | $618,52 | $0,000000258618 | $0,000000261695 |
| 2025-03-19 | $0,000000000000000000 | $33,95 | $0,000000261399 | $0,000000258618 |
| 2025-03-18 | $0,000000000000000000 | $57,49 | $0,000000265821 | $0,000000261399 |
| 2025-03-17 | $0,000000000000000000 | $5,06 | $0,000000251583 | $0,000000265821 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
