cheepepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $5.361,56 | $0,00013882 | N/A |
| 2025-04-06 | $0,000000000000000000 | $29,59 | $0,00027598 | $0,00013882 |
| 2025-04-05 | $0,000000000000000000 | $2,69 | $0,00028607 | $0,00027598 |
| 2025-04-04 | $0,000000000000000000 | $6,36 | $0,00027315 | $0,00028607 |
| 2025-04-03 | $0,000000000000000000 | $22,98 | $0,00027588 | $0,00027315 |
| 2025-04-02 | $0,000000000000000000 | $31,00 | $0,00029705 | $0,00027588 |
| 2025-04-01 | $0,000000000000000000 | $3,73 | $0,00029519 | $0,00029705 |
| 2025-03-31 | $0,000000000000000000 | $149,18 | $0,00029631 | $0,00029519 |
| 2025-03-30 | $0,000000000000000000 | $4,45 | $0,00028419 | $0,00029631 |
| 2025-03-29 | $0,000000000000000000 | $141,78 | $0,00029713 | $0,00028419 |
| 2025-03-28 | $0,000000000000000000 | $83,20 | $0,00032240 | $0,00029713 |
| 2025-03-27 | $0,000000000000000000 | $187,08 | $0,00031776 | $0,00032240 |
| 2025-03-26 | $0,000000000000000000 | $305,21 | $0,00034622 | $0,00031776 |
| 2025-03-25 | $0,000000000000000000 | $97,37 | $0,00033002 | $0,00034622 |
| 2025-03-24 | $0,000000000000000000 | $12,17 | $0,00030480 | $0,00033002 |
| 2025-03-23 | $0,000000000000000000 | $144,93 | $0,00029821 | $0,00030480 |
| 2025-03-22 | $0,000000000000000000 | $183,80 | $0,00028448 | $0,00029821 |
| 2025-03-21 | $0,000000000000000000 | $120,09 | $0,00027736 | $0,00028448 |
| 2025-03-20 | $0,000000000000000000 | $270,91 | $0,00030000 | $0,00027736 |
| 2025-03-19 | $0,000000000000000000 | $34,62 | $0,00026080 | $0,00030000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
