CheckerChain USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.766,70 | $0,733348 | $0,00002940 | N/A |
| 2025-04-05 | $5.114,54 | $15,59 | $0,00003155 | $0,00002940 |
| 2025-04-04 | $5.114,54 | $15,59 | $0,00003155 | $0,00003155 |
| 2025-04-01 | $5.363,02 | $2,72 | $0,00003323 | $0,00003155 |
| 2025-03-31 | $5.500,75 | $1,95 | $0,00003409 | $0,00003323 |
| 2025-03-30 | $5.619,55 | $0,518400 | $0,00003482 | $0,00003409 |
| 2025-03-29 | $5.619,55 | $0,518400 | $0,00003482 | $0,00003482 |
| 2025-03-28 | $6.480,09 | $0,200314 | $0,00004018 | $0,00003482 |
| 2025-03-27 | $6.422,09 | $0,198365 | $0,00003979 | $0,00004018 |
| 2025-03-26 | $6.422,09 | $0,198365 | $0,00003979 | $0,00003979 |
| 2025-03-25 | $6.489,93 | $0,558781 | $0,00004022 | $0,00003979 |
| 2025-03-24 | $6.195,88 | $5,50 | $0,00003840 | $0,00004022 |
| 2025-03-23 | $6.195,88 | $5,50 | $0,00003840 | $0,00003840 |
| 2025-03-22 | $6.031,04 | $0,134245 | $0,00003742 | $0,00003840 |
| 2025-03-21 | $6.031,04 | $0,134245 | $0,00003742 | $0,00003742 |
| 2025-03-13 | $6.156,34 | $3,21 | $0,00003804 | $0,00003742 |
| 2025-03-12 | $6.105,66 | $3,92 | $0,00003789 | $0,00003804 |
| 2025-03-11 | $6.117,31 | $3,92 | $0,00003791 | $0,00003789 |
| 2025-03-10 | $6.717,67 | $6,45 | $0,00004163 | $0,00003791 |
| 2025-03-09 | $6.745,19 | $6,48 | $0,00004180 | $0,00004163 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
