CheckDot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $479.525 | $3.555,66 | $0,064888 | N/A |
| 2025-04-03 | $484.110 | $4.474,24 | $0,065590 | $0,064888 |
| 2025-04-02 | $505.428 | $4.464,07 | $0,068411 | $0,065590 |
| 2025-04-01 | $491.608 | $27.280 | $0,066511 | $0,068411 |
| 2025-03-31 | $544.059 | $10.201,81 | $0,073710 | $0,066511 |
| 2025-03-30 | $577.858 | $433,26 | $0,078285 | $0,073710 |
| 2025-03-29 | $595.737 | $14.618,48 | $0,080617 | $0,078285 |
| 2025-03-28 | $617.258 | $37.420 | $0,083532 | $0,080617 |
| 2025-03-27 | $627.399 | $28.477 | $0,084887 | $0,083532 |
| 2025-03-26 | $621.593 | $33.005 | $0,083944 | $0,084887 |
| 2025-03-25 | $629.237 | $33.548 | $0,085183 | $0,083944 |
| 2025-03-24 | $599.495 | $47.891 | $0,081592 | $0,085183 |
| 2025-03-23 | $658.319 | $49.170 | $0,089082 | $0,081592 |
| 2025-03-22 | $703.165 | $33.024 | $0,095150 | $0,089082 |
| 2025-03-21 | $679.452 | $30.776 | $0,091929 | $0,095150 |
| 2025-03-20 | $736.280 | $34.641 | $0,099572 | $0,091929 |
| 2025-03-19 | $702.438 | $32.421 | $0,095052 | $0,099572 |
| 2025-03-18 | $729.852 | $41.633 | $0,098886 | $0,095052 |
| 2025-03-17 | $712.572 | $29.264 | $0,096444 | $0,098886 |
| 2025-03-16 | $739.254 | $35.604 | $0,100042 | $0,096444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
