CHAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.861,23 | $0,00003414 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.585,07 | $0,00004037 | $0,00003414 |
| 2025-04-04 | $0,000000000000000000 | $2.442,99 | $0,00003944 | $0,00004037 |
| 2025-04-03 | $0,000000000000000000 | $1.800,69 | $0,00003763 | $0,00003944 |
| 2025-04-02 | $0,000000000000000000 | $1.947,00 | $0,00003889 | $0,00003763 |
| 2025-04-01 | $0,000000000000000000 | $1.409,05 | $0,00003948 | $0,00003889 |
| 2025-03-31 | $0,000000000000000000 | $605,69 | $0,00003502 | $0,00003948 |
| 2025-03-30 | $0,000000000000000000 | $1.294,73 | $0,00003267 | $0,00003502 |
| 2025-03-29 | $0,000000000000000000 | $305,70 | $0,00003638 | $0,00003267 |
| 2025-03-28 | $0,000000000000000000 | $1.125,86 | $0,00004268 | $0,00003638 |
| 2025-03-27 | $0,000000000000000000 | $2.961,97 | $0,00004558 | $0,00004268 |
| 2025-03-26 | $0,000000000000000000 | $2.407,17 | $0,00003920 | $0,00004558 |
| 2025-03-25 | $0,000000000000000000 | $1.187,35 | $0,00004433 | $0,00003920 |
| 2025-03-24 | $0,000000000000000000 | $2.122,85 | $0,00004152 | $0,00004433 |
| 2025-03-23 | $0,000000000000000000 | $1.195,34 | $0,00004682 | $0,00004152 |
| 2025-03-22 | $0,000000000000000000 | $11.709,31 | $0,00004673 | $0,00004682 |
| 2025-03-21 | $0,000000000000000000 | $13.031,41 | $0,00007154 | $0,00004673 |
| 2025-03-20 | $0,000000000000000000 | $6.709,35 | $0,00003414 | $0,00007154 |
| 2025-03-19 | $0,000000000000000000 | $24.051 | $0,00003967 | $0,00003414 |
| 2025-03-18 | $0,000000000000000000 | $1.100,73 | $0,00002809 | $0,00003967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
