Chatter Shield USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $879,18 | $0,00031257 | N/A |
| 2025-04-03 | $0,000000000000000000 | $16,82 | $0,00034613 | $0,00031257 |
| 2025-04-02 | $0,000000000000000000 | $18,24 | $0,00036677 | $0,00034613 |
| 2025-04-01 | $0,000000000000000000 | $18,24 | $0,00036677 | $0,00036677 |
| 2025-03-27 | $0,000000000000000000 | $724,52 | $0,00038175 | $0,00036677 |
| 2025-03-26 | $0,000000000000000000 | $723,94 | $0,00038144 | $0,00038175 |
| 2025-03-25 | $0,000000000000000000 | $723,94 | $0,00038144 | $0,00038144 |
| 2025-03-24 | $0,000000000000000000 | $190,88 | $0,00035282 | $0,00038144 |
| 2025-03-23 | $0,000000000000000000 | $190,88 | $0,00035282 | $0,00035282 |
| 2025-03-15 | $0,000000000000000000 | $13,70 | $0,00034563 | $0,00035282 |
| 2025-03-14 | $0,000000000000000000 | $13,70 | $0,00034563 | $0,00034563 |
| 2025-03-12 | $0,000000000000000000 | $14,20 | $0,00034350 | $0,00034563 |
| 2025-03-11 | $0,000000000000000000 | $14,01 | $0,00033907 | $0,00034350 |
| 2025-03-10 | $0,000000000000000000 | $14,01 | $0,00033907 | $0,00033907 |
| 2025-03-07 | $0,000000000000000000 | $5,02 | $0,00039742 | $0,00033907 |
| 2025-03-06 | $0,000000000000000000 | $806,07 | $0,00041803 | $0,00039742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
