ChatGPT's Mascot USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $319.228 | $44.549 | $0,00031981 | N/A |
| 2025-04-03 | $349.835 | $107.935 | $0,00034735 | $0,00031981 |
| 2025-04-02 | $424.255 | $156.322 | $0,00042677 | $0,00034735 |
| 2025-04-01 | $471.618 | $419.387 | $0,00047192 | $0,00042677 |
| 2025-03-31 | $422.285 | $553.270 | $0,00042552 | $0,00047192 |
| 2025-03-30 | $695.789 | $2.375.271 | $0,00070356 | $0,00042552 |
| 2025-03-29 | $1.922.471 | $4.067.786 | $0,00194951 | $0,00070356 |
| 2025-03-28 | $793.074 | $2.444.761 | $0,00079317 | $0,00194951 |
| 2025-03-27 | $126.166 | $2.247,61 | $0,00012624 | $0,00079317 |
| 2025-03-26 | $123.512 | $318,54 | $0,00012353 | $0,00012624 |
| 2025-03-25 | $121.543 | $565,31 | $0,00012156 | $0,00012353 |
| 2025-03-24 | $115.136 | $950,67 | $0,00011529 | $0,00012156 |
| 2025-03-23 | $118.430 | $40,83 | $0,00011844 | $0,00011529 |
| 2025-03-22 | $118.097 | $757,10 | $0,00011819 | $0,00011844 |
| 2025-03-21 | $122.912 | $145,55 | $0,00012293 | $0,00011819 |
| 2025-03-20 | $131.888 | $76,14 | $0,00013145 | $0,00012293 |
| 2025-03-19 | $121.381 | $842,92 | $0,00012199 | $0,00013145 |
| 2025-03-18 | $126.484 | $423,36 | $0,00012664 | $0,00012199 |
| 2025-03-17 | $127.235 | $4.369,90 | $0,00012725 | $0,00012664 |
| 2025-03-16 | $117.331 | $1.031,41 | $0,00011734 | $0,00012725 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
