Charm AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $11.690,36 | $22,66 | $0,00001178 | N/A |
| 2025-04-03 | $11.528,59 | $22,22 | $0,00001155 | $0,00001178 |
| 2025-04-02 | $12.454,19 | $30,21 | $0,00001247 | $0,00001155 |
| 2025-04-01 | $12.221,08 | $23,77 | $0,00001225 | $0,00001247 |
| 2025-03-31 | $12.255,57 | $23,96 | $0,00001235 | $0,00001225 |
| 2025-03-30 | $12.198,48 | $23,51 | $0,00001222 | $0,00001235 |
| 2025-03-29 | $12.835,53 | $26,73 | $0,00001289 | $0,00001222 |
| 2025-03-28 | $13.725,93 | $7,72 | $0,00001375 | $0,00001289 |
| 2025-03-27 | $13.725,93 | $7,72 | $0,00001375 | $0,00001375 |
| 2025-03-26 | $13.788,78 | $26,18 | $0,00001383 | $0,00001375 |
| 2025-03-25 | $13.919,17 | $26,34 | $0,00001391 | $0,00001383 |
| 2025-03-24 | $13.057,28 | $252,75 | $0,00001319 | $0,00001391 |
| 2025-03-23 | $13.685,94 | $3.467,97 | $0,00001372 | $0,00001319 |
| 2025-03-22 | $12.729,49 | $15,47 | $0,00001276 | $0,00001372 |
| 2025-03-21 | $12.575,17 | $4,04 | $0,00001260 | $0,00001276 |
| 2025-03-20 | $13.403,03 | $3,95 | $0,00001338 | $0,00001260 |
| 2025-03-19 | $12.381,77 | $83,19 | $0,00001240 | $0,00001338 |
| 2025-03-18 | $12.576,47 | $56,94 | $0,00001261 | $0,00001240 |
| 2025-03-17 | $12.592,46 | $59,66 | $0,00001261 | $0,00001261 |
| 2025-03-16 | $13.695,89 | $13,03 | $0,00001364 | $0,00001261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
