Charlie USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $19.734,66 | $82,57 | $0,00001994 | N/A |
| 2025-04-04 | $19.895,11 | $302,83 | $0,00002003 | $0,00001994 |
| 2025-04-03 | $19.938,18 | $304,20 | $0,00002011 | $0,00002003 |
| 2025-03-31 | $19.645,73 | $2,59 | $0,00001986 | $0,00002011 |
| 2025-03-30 | $19.645,73 | $2,59 | $0,00001986 | $0,00001986 |
| 2025-03-29 | $20.683 | $12,16 | $0,00002086 | $0,00001986 |
| 2025-03-28 | $22.024 | $17,44 | $0,00002221 | $0,00002086 |
| 2025-03-27 | $20.943 | $3,55 | $0,00002106 | $0,00002221 |
| 2025-03-26 | $22.752 | $3,74 | $0,00002296 | $0,00002106 |
| 2025-03-25 | $22.651 | $76,15 | $0,00002281 | $0,00002296 |
| 2025-03-24 | $21.221 | $124,69 | $0,00002134 | $0,00002281 |
| 2025-03-23 | $21.125 | $17,65 | $0,00002131 | $0,00002134 |
| 2025-03-22 | $20.720 | $1,99 | $0,00002090 | $0,00002131 |
| 2025-03-21 | $20.941 | $114,03 | $0,00002111 | $0,00002090 |
| 2025-03-20 | $22.590 | $15,77 | $0,00002298 | $0,00002111 |
| 2025-03-19 | $19.855,70 | $5,77 | $0,00002003 | $0,00002298 |
| 2025-03-18 | $20.023 | $8,79 | $0,00002020 | $0,00002003 |
| 2025-03-17 | $23.299 | $457,30 | $0,00002358 | $0,00002020 |
| 2025-03-16 | $28.605 | $205,09 | $0,00002890 | $0,00002358 |
| 2025-03-15 | $21.867 | $112,43 | $0,00002189 | $0,00002890 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
