Charli3 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.204.730 | $2,81 | $0,056243 | N/A |
| 2025-04-05 | $1.234.366 | $253,56 | $0,057628 | $0,056243 |
| 2025-04-04 | $1.220.816 | $553,66 | $0,056799 | $0,057628 |
| 2025-04-03 | $1.190.991 | $2.316,34 | $0,055630 | $0,056799 |
| 2025-04-02 | $1.277.068 | $4.161,32 | $0,059621 | $0,055630 |
| 2025-04-01 | $1.244.978 | $1.884,63 | $0,058130 | $0,059621 |
| 2025-03-31 | $1.264.828 | $636,38 | $0,059068 | $0,058130 |
| 2025-03-30 | $1.276.030 | $693,09 | $0,059597 | $0,059068 |
| 2025-03-29 | $1.348.779 | $471,85 | $0,063026 | $0,059597 |
| 2025-03-28 | $1.427.869 | $388,69 | $0,066651 | $0,063026 |
| 2025-03-27 | $1.435.647 | $336,40 | $0,067097 | $0,066651 |
| 2025-03-26 | $1.488.872 | $375,63 | $0,069509 | $0,067097 |
| 2025-03-25 | $1.427.163 | $470,94 | $0,066642 | $0,069509 |
| 2025-03-24 | $1.404.248 | $1.133,02 | $0,065559 | $0,066642 |
| 2025-03-23 | $1.345.559 | $78,60 | $0,062815 | $0,065559 |
| 2025-03-22 | $1.361.082 | $10.675,18 | $0,063424 | $0,062815 |
| 2025-03-21 | $1.346.437 | $389,04 | $0,062858 | $0,063424 |
| 2025-03-20 | $1.390.841 | $148,93 | $0,065042 | $0,062858 |
| 2025-03-19 | $1.307.557 | $1.229,52 | $0,060994 | $0,065042 |
| 2025-03-18 | $1.314.425 | $191,93 | $0,061188 | $0,060994 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
