Charles the Chad USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.348.963 | $2.357,83 | $0,00334996 | N/A |
| 2025-04-04 | $3.223.461 | $27.448 | $0,00322379 | $0,00334996 |
| 2025-04-03 | $3.533.582 | $5.737,80 | $0,00353428 | $0,00322379 |
| 2025-04-02 | $3.666.479 | $7.316,16 | $0,00366915 | $0,00353428 |
| 2025-04-01 | $3.644.249 | $8.506,15 | $0,00364757 | $0,00366915 |
| 2025-03-31 | $3.618.046 | $2.585,82 | $0,00361833 | $0,00364757 |
| 2025-03-30 | $3.842.900 | $2.624,57 | $0,00384290 | $0,00361833 |
| 2025-03-29 | $3.970.286 | $1.875,85 | $0,00397029 | $0,00384290 |
| 2025-03-28 | $4.188.513 | $1.991,64 | $0,00418854 | $0,00397029 |
| 2025-03-27 | $4.274.045 | $3.488,23 | $0,00427392 | $0,00418854 |
| 2025-03-26 | $4.329.843 | $2.463,03 | $0,00432984 | $0,00427392 |
| 2025-03-25 | $4.285.564 | $4.107,03 | $0,00428556 | $0,00432984 |
| 2025-03-24 | $4.035.361 | $8.890,46 | $0,00403428 | $0,00428556 |
| 2025-03-23 | $3.872.193 | $13.668,77 | $0,00387201 | $0,00403428 |
| 2025-03-22 | $3.892.018 | $11.706,55 | $0,00389213 | $0,00387201 |
| 2025-03-21 | $4.057.672 | $14.667,60 | $0,00405346 | $0,00389213 |
| 2025-03-20 | $4.590.355 | $20.348 | $0,00459191 | $0,00405346 |
| 2025-03-19 | $3.747.555 | $4.206,59 | $0,00374788 | $0,00459191 |
| 2025-03-18 | $3.828.206 | $13.503,53 | $0,00383052 | $0,00374788 |
| 2025-03-17 | $3.900.398 | $8.110,21 | $0,00390187 | $0,00383052 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
