Chappyz USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.282.455 | $7.590,20 | $0,00019851 | N/A |
| 2025-04-04 | $1.322.339 | $16.860,05 | $0,00020438 | $0,00019851 |
| 2025-04-03 | $1.360.812 | $19.950,41 | $0,00021124 | $0,00020438 |
| 2025-04-02 | $1.408.015 | $21.800 | $0,00021847 | $0,00021124 |
| 2025-04-01 | $1.424.467 | $16.207,38 | $0,00022190 | $0,00021847 |
| 2025-03-31 | $1.438.583 | $20.270 | $0,00022420 | $0,00022190 |
| 2025-03-30 | $1.451.509 | $69.056 | $0,00022661 | $0,00022420 |
| 2025-03-29 | $1.423.636 | $43.730 | $0,00022248 | $0,00022661 |
| 2025-03-28 | $1.682.067 | $21.276 | $0,00026321 | $0,00022248 |
| 2025-03-27 | $1.629.101 | $44.026 | $0,00025530 | $0,00026321 |
| 2025-03-26 | $1.800.878 | $31.459 | $0,00028237 | $0,00025530 |
| 2025-03-25 | $1.761.673 | $35.254 | $0,00027703 | $0,00028237 |
| 2025-03-24 | $1.583.317 | $1.155,09 | $0,00024944 | $0,00027703 |
| 2025-03-23 | $1.598.124 | $16.107,37 | $0,00025174 | $0,00024944 |
| 2025-03-22 | $1.570.285 | $16.610,97 | $0,00024780 | $0,00025174 |
| 2025-03-21 | $1.599.353 | $57.771 | $0,00025248 | $0,00024780 |
| 2025-03-20 | $1.550.718 | $25.011 | $0,00024578 | $0,00025248 |
| 2025-03-19 | $1.553.837 | $7.970,20 | $0,00024625 | $0,00024578 |
| 2025-03-18 | $1.568.757 | $3.647,80 | $0,00024894 | $0,00024625 |
| 2025-03-17 | $1.562.428 | $28.801 | $0,00024836 | $0,00024894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
