Chaos USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.515,27 | $0,00000647 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.788,87 | $0,00000657 | $0,00000647 |
| 2025-04-03 | $0,000000000000000000 | $46.658 | $0,00000653 | $0,00000657 |
| 2025-04-02 | $0,000000000000000000 | $15.030,89 | $0,00000795 | $0,00000653 |
| 2025-04-01 | $0,000000000000000000 | $6.788,03 | $0,00000806 | $0,00000795 |
| 2025-03-31 | $0,000000000000000000 | $9.285,05 | $0,00000801 | $0,00000806 |
| 2025-03-30 | $0,000000000000000000 | $1.197,24 | $0,00000793 | $0,00000801 |
| 2025-03-29 | $0,000000000000000000 | $3.604,98 | $0,00000826 | $0,00000793 |
| 2025-03-28 | $0,000000000000000000 | $913,60 | $0,00000884 | $0,00000826 |
| 2025-03-27 | $0,000000000000000000 | $3.649,50 | $0,00000890 | $0,00000884 |
| 2025-03-26 | $0,000000000000000000 | $18.772,60 | $0,00000920 | $0,00000890 |
| 2025-03-25 | $0,000000000000000000 | $20.983 | $0,00000911 | $0,00000920 |
| 2025-03-24 | $0,000000000000000000 | $3.482,14 | $0,00000850 | $0,00000911 |
| 2025-03-23 | $0,000000000000000000 | $974,44 | $0,00000847 | $0,00000850 |
| 2025-03-22 | $0,000000000000000000 | $1.808,53 | $0,00000858 | $0,00000847 |
| 2025-03-21 | $0,000000000000000000 | $4.443,50 | $0,00000850 | $0,00000858 |
| 2025-03-20 | $0,000000000000000000 | $46.697 | $0,00000911 | $0,00000850 |
| 2025-03-19 | $0,000000000000000000 | $21.490 | $0,00000945 | $0,00000911 |
| 2025-03-18 | $0,000000000000000000 | $3.720,53 | $0,00001015 | $0,00000945 |
| 2025-03-17 | $0,000000000000000000 | $7.972,66 | $0,00000997 | $0,00001015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
