chair USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $24.332 | $24,92 | $0,000000243397 | N/A |
| 2025-04-01 | $24.015 | $24,56 | $0,000000239960 | $0,000000243397 |
| 2025-03-31 | $24.015 | $24,56 | $0,000000239960 | $0,000000239960 |
| 2025-03-26 | $27.465 | $10.036,15 | $0,000000274647 | $0,000000239960 |
| 2025-03-25 | $27.465 | $10.036,15 | $0,000000274647 | $0,000000274647 |
| 2025-03-12 | $44.819 | $1,47 | $0,000000446253 | $0,000000274647 |
| 2025-03-11 | $43.940 | $1,45 | $0,000000441532 | $0,000000446253 |
| 2025-03-10 | $45.713 | $124,39 | $0,000000456621 | $0,000000441532 |
| 2025-03-09 | $45.713 | $124,39 | $0,000000456621 | $0,000000456621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
