Chains of War USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $142,29 | $0,00133369 | N/A |
| 2025-04-04 | $0,000000000000000000 | $19,19 | $0,00107849 | $0,00133369 |
| 2025-04-03 | $0,000000000000000000 | $17,83 | $0,00114794 | $0,00107849 |
| 2025-04-02 | $0,000000000000000000 | $3,28 | $0,00111035 | $0,00114794 |
| 2025-04-01 | $0,000000000000000000 | $113,06 | $0,00114581 | $0,00111035 |
| 2025-03-31 | $0,000000000000000000 | $177,28 | $0,00118489 | $0,00114581 |
| 2025-03-30 | $0,000000000000000000 | $816,76 | $0,00101415 | $0,00118489 |
| 2025-03-29 | $0,000000000000000000 | $1.381,73 | $0,00118784 | $0,00101415 |
| 2025-03-28 | $0,000000000000000000 | $3.005,65 | $0,00143493 | $0,00118784 |
| 2025-03-27 | $0,000000000000000000 | $89,24 | $0,00117834 | $0,00143493 |
| 2025-03-26 | $0,000000000000000000 | $89,36 | $0,00117988 | $0,00117834 |
| 2025-03-25 | $0,000000000000000000 | $13,53 | $0,00119376 | $0,00117988 |
| 2025-03-24 | $0,000000000000000000 | $13,24 | $0,00116813 | $0,00119376 |
| 2025-03-23 | $0,000000000000000000 | $167,86 | $0,00115708 | $0,00116813 |
| 2025-03-22 | $0,000000000000000000 | $115,62 | $0,00115246 | $0,00115708 |
| 2025-03-21 | $0,000000000000000000 | $35,74 | $0,00116395 | $0,00115246 |
| 2025-03-20 | $0,000000000000000000 | $321,95 | $0,00121172 | $0,00116395 |
| 2025-03-19 | $0,000000000000000000 | $101,85 | $0,00113447 | $0,00121172 |
| 2025-03-18 | $0,000000000000000000 | $435,02 | $0,00113831 | $0,00113447 |
| 2025-03-17 | $0,000000000000000000 | $92,28 | $0,00108675 | $0,00113831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
