ChainGPT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $56.643.684 | $31.120.177 | $0,070274 | N/A |
| 2025-04-02 | $65.413.155 | $24.381.135 | $0,081548 | $0,070274 |
| 2025-04-01 | $65.836.265 | $26.451.289 | $0,082230 | $0,081548 |
| 2025-03-31 | $68.513.962 | $15.599.989 | $0,085670 | $0,082230 |
| 2025-03-30 | $68.974.592 | $20.276.807 | $0,086210 | $0,085670 |
| 2025-03-29 | $73.693.688 | $25.040.582 | $0,092072 | $0,086210 |
| 2025-03-28 | $80.479.225 | $25.079.342 | $0,100533 | $0,092072 |
| 2025-03-27 | $81.997.711 | $22.106.450 | $0,102511 | $0,100533 |
| 2025-03-26 | $85.298.315 | $23.890.435 | $0,106575 | $0,102511 |
| 2025-03-25 | $83.835.420 | $25.505.239 | $0,105363 | $0,106575 |
| 2025-03-24 | $81.047.009 | $21.536.724 | $0,101228 | $0,105363 |
| 2025-03-23 | $81.030.919 | $19.863.103 | $0,101327 | $0,101228 |
| 2025-03-22 | $77.829.015 | $22.352.724 | $0,097239 | $0,101327 |
| 2025-03-21 | $78.656.119 | $21.737.985 | $0,098014 | $0,097239 |
| 2025-03-20 | $80.712.579 | $33.008.036 | $0,100860 | $0,098014 |
| 2025-03-19 | $77.513.860 | $25.361.149 | $0,096968 | $0,100860 |
| 2025-03-18 | $80.354.429 | $27.060.857 | $0,100492 | $0,096968 |
| 2025-03-17 | $76.556.902 | $24.376.464 | $0,095290 | $0,100492 |
| 2025-03-16 | $79.116.184 | $22.274.972 | $0,098541 | $0,095290 |
| 2025-03-15 | $77.987.048 | $24.271.760 | $0,096912 | $0,098541 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
