Chainge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.413.929 | $281.266 | $0,00691723 | N/A |
| 2025-04-05 | $3.414.778 | $361.968 | $0,00691896 | $0,00691723 |
| 2025-04-04 | $3.176.903 | $342.237 | $0,00642255 | $0,00691896 |
| 2025-04-03 | $3.464.800 | $337.145 | $0,00701311 | $0,00642255 |
| 2025-04-02 | $3.589.140 | $326.073 | $0,00726219 | $0,00701311 |
| 2025-04-01 | $3.981.910 | $283.758 | $0,00797684 | $0,00726219 |
| 2025-03-31 | $3.635.240 | $274.551 | $0,00735810 | $0,00797684 |
| 2025-03-30 | $3.684.950 | $286.128 | $0,00746425 | $0,00735810 |
| 2025-03-29 | $4.026.929 | $327.235 | $0,00815092 | $0,00746425 |
| 2025-03-28 | $4.295.963 | $298.979 | $0,00869566 | $0,00815092 |
| 2025-03-27 | $4.796.322 | $337.880 | $0,00970847 | $0,00869566 |
| 2025-03-26 | $3.864.352 | $331.042 | $0,00782174 | $0,00970847 |
| 2025-03-25 | $4.497.415 | $311.340 | $0,00910250 | $0,00782174 |
| 2025-03-24 | $4.409.523 | $306.621 | $0,00892533 | $0,00910250 |
| 2025-03-23 | $4.498.923 | $346.369 | $0,00909649 | $0,00892533 |
| 2025-03-22 | $4.515.325 | $356.154 | $0,00913948 | $0,00909649 |
| 2025-03-21 | $4.256.924 | $347.933 | $0,00861349 | $0,00913948 |
| 2025-03-20 | $4.165.508 | $370.932 | $0,00843574 | $0,00861349 |
| 2025-03-19 | $4.417.492 | $308.233 | $0,00894146 | $0,00843574 |
| 2025-03-18 | $4.696.282 | $327.665 | $0,00950576 | $0,00894146 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
