ChainAware.ai USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $144.528 | $21.663 | $0,00761142 | N/A |
| 2025-04-03 | $146.775 | $26.050 | $0,00776822 | $0,00761142 |
| 2025-04-02 | $148.394 | $40.265 | $0,00785872 | $0,00776822 |
| 2025-04-01 | $147.845 | $34.151 | $0,00789680 | $0,00785872 |
| 2025-03-31 | $159.261 | $42.619 | $0,00847807 | $0,00789680 |
| 2025-03-30 | $160.690 | $35.347 | $0,00858451 | $0,00847807 |
| 2025-03-29 | $160.577 | $42.099 | $0,00859849 | $0,00858451 |
| 2025-03-28 | $161.141 | $42.348 | $0,00863627 | $0,00859849 |
| 2025-03-27 | $162.430 | $36.066 | $0,00873328 | $0,00863627 |
| 2025-03-26 | $161.725 | $51.114 | $0,00870090 | $0,00873328 |
| 2025-03-25 | $143.971 | $39.218 | $0,00780828 | $0,00870090 |
| 2025-03-24 | $156.395 | $40.295 | $0,00854643 | $0,00780828 |
| 2025-03-23 | $166.182 | $38.267 | $0,00908980 | $0,00854643 |
| 2025-03-22 | $176.810 | $24.928 | $0,00967641 | $0,00908980 |
| 2025-03-21 | $178.396 | $32.942 | $0,00977927 | $0,00967641 |
| 2025-03-20 | $179.881 | $34.222 | $0,00988415 | $0,00977927 |
| 2025-03-19 | $166.225 | $26.160 | $0,00914159 | $0,00988415 |
| 2025-03-18 | $168.110 | $30.596 | $0,00925016 | $0,00914159 |
| 2025-03-17 | $174.685 | $35.811 | $0,00964492 | $0,00925016 |
| 2025-03-16 | $144.284 | $19.430,13 | $0,00797137 | $0,00964492 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
