Chain Talk Daily USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.248.822 | $347.875 | $0,00224882 | N/A |
| 2025-04-04 | $1.952.644 | $333.877 | $0,00194291 | $0,00224882 |
| 2025-04-03 | $2.086.048 | $933.261 | $0,00208960 | $0,00194291 |
| 2025-04-02 | $2.405.790 | $872.321 | $0,00242600 | $0,00208960 |
| 2025-04-01 | $2.919.509 | $1.012.630 | $0,00291772 | $0,00242600 |
| 2025-03-31 | $3.215.335 | $1.443.598 | $0,00325721 | $0,00291772 |
| 2025-03-30 | $3.095.679 | $2.159.489 | $0,00311011 | $0,00325721 |
| 2025-03-29 | $0,000000000000000000 | $1.717.184 | $0,00246858 | $0,00311011 |
| 2025-03-28 | $0,000000000000000000 | $3.756.146 | $0,00289917 | $0,00246858 |
| 2025-03-27 | $0,000000000000000000 | $3.756.146 | $0,00289917 | $0,00289917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
