Chain-key USDT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $865.252 | $2.790,50 | $0,996200 | N/A |
| 2025-04-04 | $869.800 | $2.057,11 | $1,001 | $0,996200 |
| 2025-04-03 | $865.507 | $18.465,50 | $0,996493 | $1,001 |
| 2025-04-02 | $865.713 | $3.732,77 | $0,996730 | $0,996493 |
| 2025-04-01 | $863.189 | $9.333,45 | $0,993824 | $0,996730 |
| 2025-03-31 | $869.014 | $933,09 | $1,000 | $0,993824 |
| 2025-03-30 | $874.906 | $4.790,97 | $1,007 | $1,000 |
| 2025-03-29 | $865.813 | $7.493,93 | $0,996846 | $1,007 |
| 2025-03-28 | $872.113 | $2.709,09 | $1,007 | $0,996846 |
| 2025-03-27 | $868.360 | $4.341,61 | $0,999778 | $1,007 |
| 2025-03-26 | $867.283 | $7.508,57 | $0,998538 | $0,999778 |
| 2025-03-25 | $872.521 | $1.272,29 | $1,002 | $0,998538 |
| 2025-03-24 | $872.480 | $3.472,74 | $1,005 | $1,002 |
| 2025-03-23 | $866.492 | $3.277,68 | $0,997628 | $1,005 |
| 2025-03-22 | $867.956 | $3.891,91 | $0,997899 | $0,997628 |
| 2025-03-21 | $861.189 | $2.989,94 | $0,993055 | $0,997899 |
| 2025-03-20 | $877.905 | $1.543,85 | $1,011 | $0,993055 |
| 2025-03-19 | $875.826 | $8.480,83 | $1,008 | $1,011 |
| 2025-03-18 | $861.908 | $23.023 | $0,992349 | $1,008 |
| 2025-03-17 | $871.827 | $6.422,69 | $1,004 | $0,992349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
