Chain Guardians USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $287.882 | $2.594,10 | $0,00257267 | N/A |
| 2025-04-06 | $271.802 | $2.246,75 | $0,00243276 | $0,00257267 |
| 2025-04-05 | $246.604 | $2.862,92 | $0,00220379 | $0,00243276 |
| 2025-04-04 | $278.121 | $2.289,53 | $0,00248215 | $0,00220379 |
| 2025-04-03 | $296.841 | $2.361,93 | $0,00265297 | $0,00248215 |
| 2025-04-02 | $327.162 | $928,45 | $0,00292409 | $0,00265297 |
| 2025-04-01 | $341.286 | $735,23 | $0,00304969 | $0,00292409 |
| 2025-03-31 | $302.442 | $279,38 | $0,00270399 | $0,00304969 |
| 2025-03-30 | $281.462 | $380,91 | $0,00251637 | $0,00270399 |
| 2025-03-29 | $278.806 | $293,08 | $0,00254523 | $0,00251637 |
| 2025-03-28 | $298.055 | $15,11 | $0,00266548 | $0,00254523 |
| 2025-03-27 | $306.978 | $15,03 | $0,00274502 | $0,00266548 |
| 2025-03-26 | $285.426 | $2,92 | $0,00255072 | $0,00274502 |
| 2025-03-25 | $317.770 | $54,43 | $0,00284559 | $0,00255072 |
| 2025-03-24 | $321.643 | $6,18 | $0,00288336 | $0,00284559 |
| 2025-03-23 | $294.759 | $8,07 | $0,00263448 | $0,00288336 |
| 2025-03-22 | $300.978 | $125,12 | $0,00268977 | $0,00263448 |
| 2025-03-21 | $306.094 | $207,58 | $0,00273390 | $0,00268977 |
| 2025-03-20 | $337.840 | $3,14 | $0,00302215 | $0,00273390 |
| 2025-03-19 | $343.614 | $3,96 | $0,00307825 | $0,00302215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
