Chain Games USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $11.684.122 | $39.616 | $0,03077857 | N/A |
| 2025-04-05 | $11.368.941 | $53.723 | $0,02984126 | $0,03077857 |
| 2025-04-04 | $10.718.233 | $14.950,91 | $0,02821234 | $0,02984126 |
| 2025-04-03 | $10.094.003 | $27.825 | $0,02631237 | $0,02821234 |
| 2025-04-02 | $11.405.607 | $38.021 | $0,03002523 | $0,02631237 |
| 2025-04-01 | $9.985.695 | $30.937 | $0,02629331 | $0,03002523 |
| 2025-03-31 | $9.832.647 | $2.207,07 | $0,02590299 | $0,02629331 |
| 2025-03-30 | $9.542.213 | $28.186 | $0,02511973 | $0,02590299 |
| 2025-03-29 | $10.175.478 | $36.109 | $0,02669034 | $0,02511973 |
| 2025-03-28 | $12.242.472 | $33.786 | $0,03221960 | $0,02669034 |
| 2025-03-27 | $11.328.237 | $32.545 | $0,02982110 | $0,03221960 |
| 2025-03-26 | $12.387.060 | $74.998 | $0,03261279 | $0,02982110 |
| 2025-03-25 | $12.575.655 | $44.999 | $0,03317354 | $0,03261279 |
| 2025-03-24 | $12.022.228 | $36.556 | $0,02990682 | $0,03317354 |
| 2025-03-23 | $11.399.531 | $16.986,74 | $0,03001010 | $0,02990682 |
| 2025-03-22 | $10.859.717 | $6.353,19 | $0,02857433 | $0,03001010 |
| 2025-03-21 | $10.991.755 | $26.927 | $0,02894793 | $0,02857433 |
| 2025-03-20 | $11.363.448 | $84.219 | $0,02991324 | $0,02894793 |
| 2025-03-19 | $9.502.456 | $118.695 | $0,02500282 | $0,02991324 |
| 2025-03-18 | $8.433.217 | $27.167 | $0,02218508 | $0,02500282 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
