CHADAI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $5.289,92 | $131,06 | $0,00000529 | N/A |
| 2025-04-05 | $6.193,77 | $5,86 | $0,00000620 | $0,00000529 |
| 2025-04-04 | $6.230,87 | $5,91 | $0,00000625 | $0,00000620 |
| 2025-04-03 | $6.773,99 | $50,93 | $0,00000678 | $0,00000625 |
| 2025-04-02 | $6.834,88 | $3,10 | $0,00000682 | $0,00000678 |
| 2025-04-01 | $6.854,30 | $3,11 | $0,00000684 | $0,00000682 |
| 2025-03-31 | $6.854,30 | $3,11 | $0,00000684 | $0,00000684 |
| 2025-03-19 | $6.813,51 | $1,25 | $0,00000682 | $0,00000684 |
| 2025-03-18 | $7.046,45 | $1,30 | $0,00000705 | $0,00000682 |
| 2025-03-17 | $7.046,45 | $1,30 | $0,00000705 | $0,00000705 |
| 2025-03-12 | $6.720,39 | $7,99 | $0,00000672 | $0,00000705 |
| 2025-03-11 | $6.720,39 | $7,99 | $0,00000672 | $0,00000672 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
