CHAD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $8.068,44 | $1,76 | $0,00000847 | N/A |
| 2025-04-04 | $8.188,88 | $1,79 | $0,00000860 | $0,00000847 |
| 2025-04-03 | $8.483,50 | $1,20 | $0,00000882 | $0,00000860 |
| 2025-04-02 | $8.972,40 | $2,25 | $0,00000936 | $0,00000882 |
| 2025-04-01 | $8.972,40 | $2,25 | $0,00000936 | $0,00000936 |
| 2025-03-29 | $9.298,23 | $1,32 | $0,00000963 | $0,00000936 |
| 2025-03-28 | $9.706,82 | $0,992568 | $0,00001013 | $0,00000963 |
| 2025-03-27 | $10.152,26 | $9,41 | $0,00001060 | $0,00001013 |
| 2025-03-26 | $10.096,28 | $9,76 | $0,00001054 | $0,00001060 |
| 2025-03-25 | $10.148,99 | $9,80 | $0,00001059 | $0,00001054 |
| 2025-03-06 | $10.229,80 | $31,74 | $0,00001073 | $0,00001059 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
