cgETH Hashkey Cloud USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $323.895.156 | $30,39 | $1.817,44 | N/A |
| 2025-04-03 | $322.722.208 | $69,08 | $1.811,16 | $1.817,44 |
| 2025-04-02 | $343.690.056 | $34,26 | $1.928,21 | $1.811,16 |
| 2025-04-01 | $329.910.189 | $16,32 | $1.853,61 | $1.928,21 |
| 2025-03-31 | $321.153.466 | $14,42 | $1.803,35 | $1.853,61 |
| 2025-03-30 | $325.138.080 | $29,54 | $1.824,03 | $1.803,35 |
| 2025-03-29 | $336.642.996 | $362,72 | $1.889,60 | $1.824,03 |
| 2025-03-28 | $359.932.358 | $5,46 | $2.018,07 | $1.889,60 |
| 2025-03-27 | $360.103.430 | $29,92 | $2.021,11 | $2.018,07 |
| 2025-03-26 | $370.481.519 | $316,09 | $2.083,27 | $2.021,11 |
| 2025-03-25 | $375.563.261 | $25,78 | $2.106,22 | $2.083,27 |
| 2025-03-24 | $360.174.495 | $3,84 | $2.020,86 | $2.106,22 |
| 2025-03-23 | $360.536.625 | $12,61 | $2.021,93 | $2.020,86 |
| 2025-03-22 | $350.433.538 | $12,20 | $1.966,21 | $2.021,93 |
| 2025-03-21 | $355.395.489 | $30,84 | $1.993,94 | $1.966,21 |
| 2025-03-20 | $368.604.100 | $68,14 | $2.074,37 | $1.993,94 |
| 2025-03-19 | $341.863.439 | $402,06 | $1.918,51 | $2.074,37 |
| 2025-03-18 | $351.456.075 | $17,23 | $1.972,53 | $1.918,51 |
| 2025-03-17 | $341.146.349 | $16,42 | $1.915,11 | $1.972,53 |
| 2025-03-16 | $352.949.613 | $7,12 | $1.980,01 | $1.915,11 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
