Ceto Swap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,65 | $0,00014251 | N/A |
| 2025-04-04 | $0,000000000000000000 | $17,55 | $0,00014448 | $0,00014251 |
| 2025-04-03 | $0,000000000000000000 | $36,50 | $0,00014445 | $0,00014448 |
| 2025-04-02 | $0,000000000000000000 | $34,67 | $0,00015879 | $0,00014445 |
| 2025-04-01 | $0,000000000000000000 | $3,57 | $0,00015857 | $0,00015879 |
| 2025-03-31 | $0,000000000000000000 | $7,20 | $0,00015741 | $0,00015857 |
| 2025-03-30 | $0,000000000000000000 | $20,44 | $0,00015989 | $0,00015741 |
| 2025-03-29 | $0,000000000000000000 | $12,94 | $0,00016131 | $0,00015989 |
| 2025-03-28 | $0,000000000000000000 | $1,27 | $0,00016839 | $0,00016131 |
| 2025-03-27 | $0,000000000000000000 | $3,10 | $0,00016823 | $0,00016839 |
| 2025-03-26 | $0,000000000000000000 | $2,07 | $0,00017270 | $0,00016823 |
| 2025-03-25 | $0,000000000000000000 | $14,32 | $0,00017237 | $0,00017270 |
| 2025-03-24 | $0,000000000000000000 | $1,31 | $0,00016963 | $0,00017237 |
| 2025-03-23 | $0,000000000000000000 | $2,07 | $0,00016682 | $0,00016963 |
| 2025-03-22 | $0,000000000000000000 | $1,92 | $0,00016266 | $0,00016682 |
| 2025-03-21 | $0,000000000000000000 | $9,13 | $0,00016373 | $0,00016266 |
| 2025-03-20 | $0,000000000000000000 | $24,84 | $0,00017018 | $0,00016373 |
| 2025-03-19 | $0,000000000000000000 | $4,11 | $0,00016697 | $0,00017018 |
| 2025-03-18 | $0,000000000000000000 | $2,81 | $0,00016444 | $0,00016697 |
| 2025-03-17 | $0,000000000000000000 | $2,81 | $0,00016444 | $0,00016444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
