Cerebrum USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $286.168 | $4.341,46 | $0,00028617 | N/A |
| 2025-04-03 | $359.364 | $656,49 | $0,00035959 | $0,00028617 |
| 2025-04-02 | $388.478 | $53,94 | $0,00038837 | $0,00035959 |
| 2025-04-01 | $379.615 | $5.299,01 | $0,00037908 | $0,00038837 |
| 2025-03-31 | $425.394 | $377,58 | $0,00042540 | $0,00037908 |
| 2025-03-30 | $423.008 | $5.612,35 | $0,00042506 | $0,00042540 |
| 2025-03-29 | $427.269 | $4.242,04 | $0,00042727 | $0,00042506 |
| 2025-03-28 | $468.958 | $4.424,56 | $0,00046702 | $0,00042727 |
| 2025-03-27 | $418.531 | $20.095 | $0,00041853 | $0,00046702 |
| 2025-03-26 | $598.872 | $3.050,78 | $0,00059888 | $0,00041853 |
| 2025-03-25 | $552.753 | $768,82 | $0,00055327 | $0,00059888 |
| 2025-03-24 | $523.140 | $1.882,19 | $0,00052485 | $0,00055327 |
| 2025-03-23 | $540.130 | $736,56 | $0,00054023 | $0,00052485 |
| 2025-03-22 | $551.650 | $2.118,25 | $0,00055199 | $0,00054023 |
| 2025-03-21 | $527.104 | $16.729,43 | $0,00052692 | $0,00055199 |
| 2025-03-20 | $650.340 | $1.697,83 | $0,00065471 | $0,00052692 |
| 2025-03-19 | $583.385 | $3.599,28 | $0,00058674 | $0,00065471 |
| 2025-03-18 | $621.928 | $2.016,00 | $0,00062193 | $0,00058674 |
| 2025-03-17 | $622.522 | $11.833,36 | $0,00062237 | $0,00062193 |
| 2025-03-16 | $666.945 | $4.293,31 | $0,00066636 | $0,00062237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
