Cere Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $7.514.840 | $85.776 | $0,00112948 | N/A |
| 2025-04-03 | $7.904.176 | $92.573 | $0,00119022 | $0,00112948 |
| 2025-04-02 | $8.248.458 | $115.923 | $0,00124247 | $0,00119022 |
| 2025-04-01 | $7.791.468 | $92.549 | $0,00117431 | $0,00124247 |
| 2025-03-31 | $8.332.822 | $142.942 | $0,00125649 | $0,00117431 |
| 2025-03-30 | $8.179.114 | $103.641 | $0,00123098 | $0,00125649 |
| 2025-03-29 | $8.042.374 | $123.713 | $0,00121155 | $0,00123098 |
| 2025-03-28 | $8.967.466 | $93.156 | $0,00132829 | $0,00121155 |
| 2025-03-27 | $8.858.958 | $81.501 | $0,00133431 | $0,00132829 |
| 2025-03-26 | $8.514.696 | $78.469 | $0,00128277 | $0,00133431 |
| 2025-03-25 | $9.060.977 | $90.722 | $0,00136751 | $0,00128277 |
| 2025-03-24 | $8.965.969 | $87.045 | $0,00135072 | $0,00136751 |
| 2025-03-23 | $8.724.670 | $82.288 | $0,00131435 | $0,00135072 |
| 2025-03-22 | $8.853.390 | $87.555 | $0,00133101 | $0,00131435 |
| 2025-03-21 | $9.347.931 | $122.226 | $0,00140625 | $0,00133101 |
| 2025-03-20 | $8.440.454 | $94.818 | $0,00127107 | $0,00140625 |
| 2025-03-19 | $8.306.334 | $92.792 | $0,00125267 | $0,00127107 |
| 2025-03-18 | $8.609.300 | $126.113 | $0,00129734 | $0,00125267 |
| 2025-03-17 | $8.274.493 | $94.252 | $0,00124642 | $0,00129734 |
| 2025-03-16 | $9.076.866 | $95.218 | $0,00136739 | $0,00124642 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
