CERBEROGE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $6.911,79 | $33,09 | $0,000000000055609 | N/A |
| 2025-04-04 | $6.681,16 | $32,30 | $0,000000000053351 | $0,000000000055609 |
| 2025-04-03 | $7.267,97 | $69,04 | $0,000000000057929 | $0,000000000053351 |
| 2025-04-02 | $7.504,00 | $143,62 | $0,000000000059978 | $0,000000000057929 |
| 2025-04-01 | $7.723,75 | $151,93 | $0,000000000061606 | $0,000000000059978 |
| 2025-03-31 | $8.025,80 | $2,19 | $0,000000000064215 | $0,000000000061606 |
| 2025-03-30 | $7.931,42 | $5,97 | $0,000000000063460 | $0,000000000064215 |
| 2025-03-29 | $8.266,32 | $37,70 | $0,000000000066217 | $0,000000000063460 |
| 2025-03-28 | $8.787,88 | $604,00 | $0,000000000070237 | $0,000000000066217 |
| 2025-03-27 | $7.546,42 | $72,79 | $0,000000000060449 | $0,000000000070237 |
| 2025-03-26 | $8.065,16 | $2,04 | $0,000000000064530 | $0,000000000060449 |
| 2025-03-25 | $8.065,16 | $2,04 | $0,000000000064530 | $0,000000000064530 |
| 2025-03-24 | $7.216,97 | $68,99 | $0,000000000057743 | $0,000000000064530 |
| 2025-03-23 | $7.187,22 | $68,72 | $0,000000000057524 | $0,000000000057743 |
| 2025-03-22 | $7.314,99 | $26,33 | $0,000000000058528 | $0,000000000057524 |
| 2025-03-21 | $7.332,31 | $351,35 | $0,000000000058666 | $0,000000000058528 |
| 2025-03-20 | $7.902,43 | $6,05 | $0,000000000063017 | $0,000000000058666 |
| 2025-03-19 | $7.902,43 | $6,05 | $0,000000000063017 | $0,000000000063017 |
| 2025-03-17 | $7.485,21 | $135,47 | $0,000000000059841 | $0,000000000063017 |
| 2025-03-16 | $7.485,21 | $135,47 | $0,000000000059841 | $0,000000000059841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
