Celsius Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.666.263 | $332.816 | $0,074567 | N/A |
| 2025-04-03 | $3.081.878 | $338.439 | $0,086913 | $0,074567 |
| 2025-04-02 | $3.239.001 | $319.678 | $0,090851 | $0,086913 |
| 2025-04-01 | $3.235.353 | $312.137 | $0,090155 | $0,090851 |
| 2025-03-31 | $3.298.777 | $333.541 | $0,092466 | $0,090155 |
| 2025-03-30 | $3.288.747 | $340.708 | $0,092096 | $0,092466 |
| 2025-03-29 | $3.262.601 | $304.240 | $0,091340 | $0,092096 |
| 2025-03-28 | $3.594.264 | $297.154 | $0,100612 | $0,091340 |
| 2025-03-27 | $3.610.322 | $324.753 | $0,101094 | $0,100612 |
| 2025-03-26 | $3.671.105 | $426.553 | $0,102787 | $0,101094 |
| 2025-03-25 | $3.890.998 | $296.476 | $0,108933 | $0,102787 |
| 2025-03-24 | $4.062.007 | $314.535 | $0,113642 | $0,108933 |
| 2025-03-23 | $4.085.876 | $358.353 | $0,114733 | $0,113642 |
| 2025-03-22 | $4.184.121 | $617.079 | $0,117263 | $0,114733 |
| 2025-03-21 | $4.740.358 | $535.431 | $0,132907 | $0,117263 |
| 2025-03-20 | $3.620.706 | $253.805 | $0,101374 | $0,132907 |
| 2025-03-19 | $3.536.230 | $257.616 | $0,098835 | $0,101374 |
| 2025-03-18 | $3.707.411 | $246.849 | $0,103812 | $0,098835 |
| 2025-03-17 | $3.584.405 | $231.197 | $0,099983 | $0,103812 |
| 2025-03-16 | $3.662.169 | $233.661 | $0,102477 | $0,099983 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
