Celo Kenyan Shilling USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $64.889 | $0,00770236 | N/A |
| 2025-04-05 | $0,000000000000000000 | $220.422 | $0,00769578 | $0,00770236 |
| 2025-04-04 | $0,000000000000000000 | $142.708 | $0,00771879 | $0,00769578 |
| 2025-04-03 | $0,000000000000000000 | $256.182 | $0,00768252 | $0,00771879 |
| 2025-04-02 | $0,000000000000000000 | $364.438 | $0,00770197 | $0,00768252 |
| 2025-04-01 | $0,000000000000000000 | $188.438 | $0,00769863 | $0,00770197 |
| 2025-03-31 | $0,000000000000000000 | $208.675 | $0,00770459 | $0,00769863 |
| 2025-03-30 | $0,000000000000000000 | $335.958 | $0,00771692 | $0,00770459 |
| 2025-03-29 | $0,000000000000000000 | $329.577 | $0,00770394 | $0,00771692 |
| 2025-03-28 | $0,000000000000000000 | $355.860 | $0,00770907 | $0,00770394 |
| 2025-03-27 | $0,000000000000000000 | $403.836 | $0,00771521 | $0,00770907 |
| 2025-03-26 | $0,000000000000000000 | $315.758 | $0,00770650 | $0,00771521 |
| 2025-03-25 | $0,000000000000000000 | $348.916 | $0,00771075 | $0,00770650 |
| 2025-03-24 | $0,000000000000000000 | $260.902 | $0,00771399 | $0,00771075 |
| 2025-03-23 | $0,000000000000000000 | $127.274 | $0,00770973 | $0,00771399 |
| 2025-03-22 | $0,000000000000000000 | $305.189 | $0,00770582 | $0,00770973 |
| 2025-03-21 | $0,000000000000000000 | $315.573 | $0,00770762 | $0,00770582 |
| 2025-03-20 | $0,000000000000000000 | $405.656 | $0,00771842 | $0,00770762 |
| 2025-03-19 | $0,000000000000000000 | $236.340 | $0,00771577 | $0,00771842 |
| 2025-03-18 | $0,000000000000000000 | $338.042 | $0,00770606 | $0,00771577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
