Celo Dollar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $35.568.128 | $1.127.191 | $0,999893 | N/A |
| 2025-04-05 | $35.559.002 | $4.427.204 | $0,999478 | $0,999893 |
| 2025-04-04 | $35.549.151 | $3.564.777 | $0,999879 | $0,999478 |
| 2025-04-03 | $35.404.749 | $3.784.213 | $0,995907 | $0,999879 |
| 2025-04-02 | $35.535.903 | $3.819.357 | $1,000 | $0,995907 |
| 2025-04-01 | $35.582.955 | $3.065.981 | $1,000 | $1,000 |
| 2025-03-31 | $35.601.328 | $1.818.224 | $1,001 | $1,000 |
| 2025-03-30 | $35.559.672 | $2.068.056 | $1,000 | $1,001 |
| 2025-03-29 | $35.556.584 | $3.144.586 | $1,001 | $1,000 |
| 2025-03-28 | $35.574.939 | $2.969.375 | $0,999724 | $1,001 |
| 2025-03-27 | $35.585.520 | $2.718.484 | $0,999424 | $0,999724 |
| 2025-03-26 | $35.567.019 | $3.170.219 | $0,999104 | $0,999424 |
| 2025-03-25 | $35.527.792 | $6.824.622 | $0,999481 | $0,999104 |
| 2025-03-24 | $35.552.668 | $8.472.684 | $0,999690 | $0,999481 |
| 2025-03-23 | $35.554.341 | $2.031.065 | $1,000 | $0,999690 |
| 2025-03-22 | $35.547.719 | $2.146.353 | $1,000 | $1,000 |
| 2025-03-21 | $35.572.649 | $2.861.893 | $1,001 | $1,000 |
| 2025-03-20 | $35.546.990 | $8.476.487 | $1,000 | $1,001 |
| 2025-03-19 | $35.553.757 | $5.758.319 | $1,000 | $1,000 |
| 2025-03-18 | $35.552.079 | $2.050.742 | $0,999541 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
