CELLULA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $348.360 | $456.898 | $0,00562317 | N/A |
| 2025-04-05 | $347.145 | $1.632.071 | $0,00559866 | $0,00562317 |
| 2025-04-04 | $348.416 | $1.273.785 | $0,00560424 | $0,00559866 |
| 2025-04-03 | $345.424 | $2.230.058 | $0,00557737 | $0,00560424 |
| 2025-04-02 | $355.777 | $1.056.965 | $0,00574007 | $0,00557737 |
| 2025-04-01 | $344.999 | $1.244.727 | $0,00556419 | $0,00574007 |
| 2025-03-31 | $371.535 | $1.083.812 | $0,00599236 | $0,00556419 |
| 2025-03-30 | $370.562 | $960.401 | $0,00598459 | $0,00599236 |
| 2025-03-29 | $401.827 | $1.558.580 | $0,00648073 | $0,00598459 |
| 2025-03-28 | $403.302 | $1.644.631 | $0,00649848 | $0,00648073 |
| 2025-03-27 | $403.280 | $4.280.565 | $0,00650643 | $0,00649848 |
| 2025-03-26 | $400.242 | $1.150.739 | $0,00645532 | $0,00650643 |
| 2025-03-25 | $401.699 | $1.129.936 | $0,00650380 | $0,00645532 |
| 2025-03-24 | $403.819 | $610.804 | $0,00651812 | $0,00650380 |
| 2025-03-23 | $401.109 | $500.124 | $0,00647012 | $0,00651812 |
| 2025-03-22 | $402.174 | $676.596 | $0,00648649 | $0,00647012 |
| 2025-03-21 | $403.294 | $769.398 | $0,00650439 | $0,00648649 |
| 2025-03-20 | $402.609 | $1.138.763 | $0,00649335 | $0,00650439 |
| 2025-03-19 | $403.227 | $839.440 | $0,00650300 | $0,00649335 |
| 2025-03-18 | $399.913 | $1.573.914 | $0,00645071 | $0,00650300 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
