Cellana Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $4.376.297 | $12.448,20 | $0,01291949 | N/A |
| 2025-04-05 | $4.260.658 | $11.779,33 | $0,01256954 | $0,01291949 |
| 2025-04-04 | $4.377.982 | $41.854 | $0,01291119 | $0,01256954 |
| 2025-04-03 | $4.279.855 | $24.249 | $0,01268524 | $0,01291119 |
| 2025-04-02 | $4.471.764 | $17.876,70 | $0,01320922 | $0,01268524 |
| 2025-04-01 | $4.400.956 | $13.506,90 | $0,01299449 | $0,01320922 |
| 2025-03-31 | $4.424.239 | $8.400,86 | $0,01309554 | $0,01299449 |
| 2025-03-30 | $4.380.348 | $13.695,98 | $0,01292364 | $0,01309554 |
| 2025-03-29 | $4.669.506 | $34.740 | $0,01377564 | $0,01292364 |
| 2025-03-28 | $4.758.275 | $21.976 | $0,01400980 | $0,01377564 |
| 2025-03-27 | $4.639.073 | $33.614 | $0,01369098 | $0,01400980 |
| 2025-03-26 | $4.628.931 | $20.692 | $0,01360968 | $0,01369098 |
| 2025-03-25 | $4.738.529 | $13.815,43 | $0,01393980 | $0,01360968 |
| 2025-03-24 | $4.527.441 | $2.472,98 | $0,01330744 | $0,01393980 |
| 2025-03-23 | $4.481.624 | $5.986,42 | $0,01318718 | $0,01330744 |
| 2025-03-22 | $4.439.178 | $9.089,25 | $0,01306205 | $0,01318718 |
| 2025-03-21 | $4.463.634 | $21.509 | $0,01313865 | $0,01306205 |
| 2025-03-20 | $4.551.497 | $20.416 | $0,01342958 | $0,01313865 |
| 2025-03-19 | $4.332.453 | $24.169 | $0,01278189 | $0,01342958 |
| 2025-03-18 | $4.465.079 | $13.734,33 | $0,01314620 | $0,01278189 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
