Celestia USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.701.575.531 | $84.123.727 | $2,92 | N/A |
| 2025-04-02 | $1.834.872.012 | $56.569.606 | $3,15 | $2,92 |
| 2025-04-01 | $1.781.148.830 | $63.660.703 | $3,06 | $3,15 |
| 2025-03-31 | $1.882.417.246 | $41.020.503 | $3,24 | $3,06 |
| 2025-03-30 | $1.866.117.777 | $50.498.528 | $3,22 | $3,24 |
| 2025-03-29 | $1.960.866.310 | $95.984.316 | $3,43 | $3,22 |
| 2025-03-28 | $2.125.866.722 | $84.511.433 | $3,71 | $3,43 |
| 2025-03-27 | $2.056.865.665 | $76.232.974 | $3,59 | $3,71 |
| 2025-03-26 | $2.118.115.646 | $70.451.098 | $3,69 | $3,59 |
| 2025-03-25 | $1.953.870.266 | $85.841.231 | $3,65 | $3,69 |
| 2025-03-24 | $1.904.588.423 | $67.419.659 | $3,55 | $3,65 |
| 2025-03-23 | $1.817.123.591 | $49.592.034 | $3,38 | $3,55 |
| 2025-03-22 | $1.770.241.431 | $66.651.149 | $3,30 | $3,38 |
| 2025-03-21 | $1.803.491.412 | $63.743.438 | $3,35 | $3,30 |
| 2025-03-20 | $1.834.069.558 | $104.398.636 | $3,41 | $3,35 |
| 2025-03-19 | $1.735.304.824 | $101.298.148 | $3,23 | $3,41 |
| 2025-03-18 | $1.818.464.906 | $68.523.957 | $3,38 | $3,23 |
| 2025-03-17 | $1.822.506.888 | $53.142.642 | $3,39 | $3,38 |
| 2025-03-16 | $1.949.251.756 | $60.971.406 | $3,63 | $3,39 |
| 2025-03-15 | $1.896.560.070 | $82.888.815 | $3,52 | $3,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
