Celer Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $47.135.761 | $7.626.892 | $0,00833974 | N/A |
| 2025-04-03 | $47.032.216 | $6.472.251 | $0,00832806 | $0,00833974 |
| 2025-04-02 | $52.625.483 | $6.181.717 | $0,00930830 | $0,00832806 |
| 2025-04-01 | $51.479.129 | $6.875.779 | $0,00912670 | $0,00930830 |
| 2025-03-31 | $51.782.831 | $5.738.321 | $0,00917043 | $0,00912670 |
| 2025-03-30 | $52.545.614 | $5.771.702 | $0,00932005 | $0,00917043 |
| 2025-03-29 | $55.839.916 | $7.765.972 | $0,00989600 | $0,00932005 |
| 2025-03-28 | $60.360.876 | $6.504.483 | $0,01069960 | $0,00989600 |
| 2025-03-27 | $60.461.798 | $8.829.316 | $0,01071269 | $0,01069960 |
| 2025-03-26 | $62.907.512 | $8.453.362 | $0,01114304 | $0,01071269 |
| 2025-03-25 | $63.480.021 | $9.486.452 | $0,01125328 | $0,01114304 |
| 2025-03-24 | $58.490.090 | $5.701.986 | $0,01035817 | $0,01125328 |
| 2025-03-23 | $60.190.127 | $6.183.374 | $0,01066522 | $0,01035817 |
| 2025-03-22 | $57.290.894 | $6.304.231 | $0,01014523 | $0,01066522 |
| 2025-03-21 | $59.100.274 | $6.573.284 | $0,01046275 | $0,01014523 |
| 2025-03-20 | $61.612.543 | $8.829.153 | $0,01090791 | $0,01046275 |
| 2025-03-19 | $58.448.879 | $7.915.902 | $0,01035137 | $0,01090791 |
| 2025-03-18 | $60.064.967 | $6.840.580 | $0,01063380 | $0,01035137 |
| 2025-03-17 | $56.435.432 | $8.862.176 | $0,01000049 | $0,01063380 |
| 2025-03-16 | $59.944.698 | $6.306.031 | $0,01061792 | $0,01000049 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
