Celer Bridged WETH (Astar) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $741.981 | $8.754,32 | $1.795,01 | N/A |
| 2025-04-03 | $738.495 | $5.908,23 | $1.787,76 | $1.795,01 |
| 2025-04-02 | $786.728 | $4.823,62 | $1.904,34 | $1.787,76 |
| 2025-04-01 | $752.058 | $8.618,25 | $1.820,41 | $1.904,34 |
| 2025-03-31 | $742.215 | $11.451,18 | $1.796,31 | $1.820,41 |
| 2025-03-30 | $747.704 | $1.747,72 | $1.809,77 | $1.796,31 |
| 2025-03-29 | $782.313 | $4.648,72 | $1.893,97 | $1.809,77 |
| 2025-03-28 | $826.453 | $5.845,39 | $1.999,68 | $1.893,97 |
| 2025-03-27 | $814.588 | $1.496,02 | $1.972,05 | $1.999,68 |
| 2025-03-26 | $846.677 | $3.716,19 | $2.049,86 | $1.972,05 |
| 2025-03-25 | $852.492 | $3.607,34 | $2.064,07 | $2.049,86 |
| 2025-03-24 | $821.306 | $3.086,86 | $1.988,70 | $2.064,07 |
| 2025-03-23 | $817.590 | $3.104,85 | $1.978,89 | $1.988,70 |
| 2025-03-22 | $816.524 | $5.027,53 | $1.976,78 | $1.978,89 |
| 2025-03-21 | $815.049 | $2.819,43 | $1.972,85 | $1.976,78 |
| 2025-03-20 | $826.457 | $4.979,86 | $2.001,38 | $1.972,85 |
| 2025-03-19 | $793.597 | $3.032,94 | $1.922,45 | $2.001,38 |
| 2025-03-18 | $795.936 | $2.236,50 | $1.927,07 | $1.922,45 |
| 2025-03-17 | $784.475 | $167,44 | $1.892,03 | $1.927,07 |
| 2025-03-16 | $798.514 | $489,28 | $1.932,72 | $1.892,03 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
