Celer Bridged USDC (Flow EVM) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.980.094 | $29.655 | $0,996691 | N/A |
| 2025-04-03 | $2.965.307 | $50.237 | $0,991585 | $0,996691 |
| 2025-04-02 | $2.997.903 | $19.594,90 | $0,999107 | $0,991585 |
| 2025-04-01 | $3.006.164 | $27.031 | $1,005 | $0,999107 |
| 2025-03-31 | $2.986.795 | $28.280 | $0,998765 | $1,005 |
| 2025-03-30 | $2.952.733 | $29.107 | $1,007 | $0,998765 |
| 2025-03-29 | $2.936.555 | $31.069 | $1,001 | $1,007 |
| 2025-03-28 | $2.931.717 | $23.480 | $0,998231 | $1,001 |
| 2025-03-27 | $3.287.373 | $29.196 | $0,997294 | $0,998231 |
| 2025-03-26 | $3.305.521 | $15.231,72 | $1,003 | $0,997294 |
| 2025-03-25 | $3.297.994 | $25.802 | $1,001 | $1,003 |
| 2025-03-24 | $3.293.064 | $11.268,19 | $0,998917 | $1,001 |
| 2025-03-23 | $3.281.231 | $11.272,70 | $0,997120 | $0,998917 |
| 2025-03-22 | $3.362.046 | $13.621,48 | $0,999088 | $0,997120 |
| 2025-03-21 | $3.368.312 | $17.846,37 | $1,001 | $0,999088 |
| 2025-03-20 | $3.380.362 | $42.399 | $1,005 | $1,001 |
| 2025-03-19 | $3.361.703 | $27.027 | $0,999119 | $1,005 |
| 2025-03-18 | $3.294.518 | $24.009 | $1,003 | $0,999119 |
| 2025-03-17 | $3.290.424 | $20.173 | $1,001 | $1,003 |
| 2025-03-16 | $3.269.512 | $9.968,17 | $0,994818 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
