Celer Bridged USDC (Astar) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.746.262 | $49.095 | $0,999350 | N/A |
| 2025-04-03 | $2.745.181 | $34.227 | $1,000 | $0,999350 |
| 2025-04-02 | $2.745.689 | $17.411,65 | $1,000 | $1,000 |
| 2025-04-01 | $2.746.353 | $15.427,54 | $1,000 | $1,000 |
| 2025-03-31 | $2.746.269 | $16.335,17 | $1,000 | $1,000 |
| 2025-03-30 | $2.746.009 | $9.588,10 | $1,000 | $1,000 |
| 2025-03-29 | $2.745.421 | $15.498,28 | $1,000 | $1,000 |
| 2025-03-28 | $2.746.255 | $15.875,71 | $0,999903 | $1,000 |
| 2025-03-27 | $2.745.389 | $99.569 | $1,000 | $0,999903 |
| 2025-03-26 | $2.746.137 | $5.136,89 | $0,999987 | $1,000 |
| 2025-03-25 | $2.746.252 | $8.480,21 | $1,000 | $0,999987 |
| 2025-03-24 | $2.750.377 | $6.257,05 | $1,000 | $1,000 |
| 2025-03-23 | $2.745.371 | $11.370,45 | $0,999893 | $1,000 |
| 2025-03-22 | $2.745.190 | $12.085,02 | $0,999879 | $0,999893 |
| 2025-03-21 | $2.746.293 | $7.478,76 | $0,999697 | $0,999879 |
| 2025-03-20 | $2.745.765 | $5.654,13 | $1,000 | $0,999697 |
| 2025-03-19 | $2.748.172 | $13.891,54 | $1,001 | $1,000 |
| 2025-03-18 | $2.744.869 | $9.352,03 | $0,999941 | $1,001 |
| 2025-03-17 | $2.744.576 | $1.048,93 | $1,000 | $0,999941 |
| 2025-03-16 | $2.745.387 | $4.482,43 | $0,999911 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
