CCQKL USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.174,79 | $0,00251313 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.389,18 | $0,00254942 | $0,00251313 |
| 2025-04-04 | $0,000000000000000000 | $101,76 | $0,00247618 | $0,00254942 |
| 2025-04-03 | $0,000000000000000000 | $2.935,95 | $0,00247876 | $0,00247618 |
| 2025-04-02 | $0,000000000000000000 | $633,70 | $0,00269064 | $0,00247876 |
| 2025-04-01 | $0,000000000000000000 | $7.212,53 | $0,00271551 | $0,00269064 |
| 2025-03-31 | $0,000000000000000000 | $374,04 | $0,00254067 | $0,00271551 |
| 2025-03-30 | $0,000000000000000000 | $16,88 | $0,00256229 | $0,00254067 |
| 2025-03-29 | $0,000000000000000000 | $127,05 | $0,00254157 | $0,00256229 |
| 2025-03-28 | $0,000000000000000000 | $260,69 | $0,00255931 | $0,00254157 |
| 2025-03-27 | $0,000000000000000000 | $280,61 | $0,00255269 | $0,00255931 |
| 2025-03-26 | $0,000000000000000000 | $175,19 | $0,00256685 | $0,00255269 |
| 2025-03-25 | $0,000000000000000000 | $133,50 | $0,00258983 | $0,00256685 |
| 2025-03-24 | $0,000000000000000000 | $532,19 | $0,00259456 | $0,00258983 |
| 2025-03-23 | $0,000000000000000000 | $1.525,71 | $0,00260570 | $0,00259456 |
| 2025-03-22 | $0,000000000000000000 | $1.530,61 | $0,00269215 | $0,00260570 |
| 2025-03-21 | $0,000000000000000000 | $2.941,26 | $0,00273651 | $0,00269215 |
| 2025-03-20 | $0,000000000000000000 | $1.142,15 | $0,00277953 | $0,00273651 |
| 2025-03-19 | $0,000000000000000000 | $3.190,70 | $0,00278610 | $0,00277953 |
| 2025-03-18 | $0,000000000000000000 | $7.282,62 | $0,00282367 | $0,00278610 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
