Caviar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.231,50 | $2,97 | $0,00000959 | N/A |
| 2025-04-05 | $9.385,73 | $3,03 | $0,00000978 | $0,00000959 |
| 2025-04-04 | $9.385,73 | $3,03 | $0,00000978 | $0,00000978 |
| 2025-04-01 | $9.500,67 | $4,72 | $0,00000993 | $0,00000978 |
| 2025-03-31 | $9.558,20 | $4,73 | $0,00000995 | $0,00000993 |
| 2025-03-30 | $9.517,52 | $19,29 | $0,00000990 | $0,00000995 |
| 2025-03-29 | $9.517,52 | $19,29 | $0,00000990 | $0,00000990 |
| 2025-03-23 | $9.988,37 | $1,22 | $0,00001034 | $0,00000990 |
| 2025-03-22 | $9.988,37 | $1,22 | $0,00001034 | $0,00001034 |
| 2025-03-18 | $9.907,35 | $3,55 | $0,00001025 | $0,00001034 |
| 2025-03-17 | $9.883,82 | $7,13 | $0,00001028 | $0,00001025 |
| 2025-03-16 | $9.883,82 | $7,13 | $0,00001028 | $0,00001028 |
| 2025-03-14 | $9.768,73 | $10,15 | $0,00001005 | $0,00001028 |
| 2025-03-13 | $9.724,84 | $10,19 | $0,00001009 | $0,00001005 |
| 2025-03-12 | $9.724,84 | $10,19 | $0,00001009 | $0,00001009 |
| 2025-03-08 | $10.820,56 | $9,70 | $0,00001108 | $0,00001009 |
| 2025-03-07 | $11.058,17 | $10,07 | $0,00001151 | $0,00001108 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
