Catvax USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $62.994 | $1,013 | $0,00075050 | N/A |
| 2025-04-05 | $65.734 | $1,018 | $0,00078516 | $0,00075050 |
| 2025-04-04 | $63.029 | $88,94 | $0,00074795 | $0,00078516 |
| 2025-04-03 | $63.912 | $166,82 | $0,00076209 | $0,00074795 |
| 2025-04-02 | $68.022 | $226,15 | $0,00081041 | $0,00076209 |
| 2025-04-01 | $67.697 | $179,12 | $0,00080620 | $0,00081041 |
| 2025-03-31 | $67.846 | $1.243,92 | $0,00080428 | $0,00080620 |
| 2025-03-30 | $67.846 | $1.243,92 | $0,00080428 | $0,00080428 |
| 2025-03-29 | $78.993 | $3,85 | $0,00094193 | $0,00080428 |
| 2025-03-28 | $79.011 | $3,85 | $0,00094133 | $0,00094193 |
| 2025-03-27 | $78.305 | $2,53 | $0,00093292 | $0,00094133 |
| 2025-03-26 | $78.305 | $2,53 | $0,00093292 | $0,00093292 |
| 2025-03-25 | $79.036 | $13,63 | $0,00094076 | $0,00093292 |
| 2025-03-24 | $75.348 | $13,01 | $0,00089769 | $0,00094076 |
| 2025-03-23 | $74.018 | $30,61 | $0,00088173 | $0,00089769 |
| 2025-03-22 | $73.542 | $12,81 | $0,00087681 | $0,00088173 |
| 2025-03-21 | $73.057 | $28,98 | $0,00086930 | $0,00087681 |
| 2025-03-20 | $77.749 | $53,07 | $0,00092789 | $0,00086930 |
| 2025-03-19 | $70.752 | $2,52 | $0,00084243 | $0,00092789 |
| 2025-03-18 | $74.954 | $44,64 | $0,00089077 | $0,00084243 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
