Catton AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $709.616 | $0,000000270464 | N/A |
| 2025-04-05 | $0,000000000000000000 | $145.100 | $0,000000162629 | $0,000000270464 |
| 2025-04-04 | $0,000000000000000000 | $106.726 | $0,000000126077 | $0,000000162629 |
| 2025-04-03 | $0,000000000000000000 | $96.367 | $0,000000158697 | $0,000000126077 |
| 2025-04-02 | $0,000000000000000000 | $67.596 | $0,000000178328 | $0,000000158697 |
| 2025-04-01 | $0,000000000000000000 | $61.695 | $0,000000177023 | $0,000000178328 |
| 2025-03-31 | $0,000000000000000000 | $61.352 | $0,000000182003 | $0,000000177023 |
| 2025-03-30 | $0,000000000000000000 | $75.931 | $0,000000186873 | $0,000000182003 |
| 2025-03-29 | $0,000000000000000000 | $67.997 | $0,000000185561 | $0,000000186873 |
| 2025-03-28 | $0,000000000000000000 | $99.312 | $0,000000204929 | $0,000000185561 |
| 2025-03-27 | $0,000000000000000000 | $71.942 | $0,000000202929 | $0,000000204929 |
| 2025-03-26 | $0,000000000000000000 | $85.612 | $0,000000217049 | $0,000000202929 |
| 2025-03-25 | $0,000000000000000000 | $132.830 | $0,000000217007 | $0,000000217049 |
| 2025-03-24 | $0,000000000000000000 | $108.991 | $0,000000213836 | $0,000000217007 |
| 2025-03-23 | $0,000000000000000000 | $133.566 | $0,000000206673 | $0,000000213836 |
| 2025-03-22 | $0,000000000000000000 | $139.154 | $0,000000199917 | $0,000000206673 |
| 2025-03-21 | $0,000000000000000000 | $68.694 | $0,000000187066 | $0,000000199917 |
| 2025-03-20 | $0,000000000000000000 | $77.611 | $0,000000190031 | $0,000000187066 |
| 2025-03-19 | $0,000000000000000000 | $76.399 | $0,000000188409 | $0,000000190031 |
| 2025-03-18 | $0,000000000000000000 | $89.056 | $0,000000207110 | $0,000000188409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
