CatSolHat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $157.446 | $23.760 | $0,00229114 | N/A |
| 2025-04-05 | $153.000 | $29.554 | $0,00218724 | $0,00229114 |
| 2025-04-04 | $157.299 | $41.319 | $0,00224780 | $0,00218724 |
| 2025-04-03 | $158.414 | $27.045 | $0,00226666 | $0,00224780 |
| 2025-04-02 | $169.354 | $39.057 | $0,00242112 | $0,00226666 |
| 2025-04-01 | $162.299 | $48.857 | $0,00232114 | $0,00242112 |
| 2025-03-31 | $172.661 | $61.902 | $0,00245444 | $0,00232114 |
| 2025-03-30 | $197.444 | $248.685 | $0,00283310 | $0,00245444 |
| 2025-03-29 | $232.048 | $77.049 | $0,00331726 | $0,00283310 |
| 2025-03-28 | $294.518 | $76.906 | $0,00424769 | $0,00331726 |
| 2025-03-27 | $232.776 | $24.123 | $0,00333815 | $0,00424769 |
| 2025-03-26 | $228.060 | $25.844 | $0,00326413 | $0,00333815 |
| 2025-03-25 | $203.721 | $22.271 | $0,00291145 | $0,00326413 |
| 2025-03-24 | $197.573 | $21.409 | $0,00283104 | $0,00291145 |
| 2025-03-23 | $199.224 | $22.185 | $0,00284813 | $0,00283104 |
| 2025-03-22 | $198.541 | $22.450 | $0,00283751 | $0,00284813 |
| 2025-03-21 | $188.073 | $21.062 | $0,00268967 | $0,00283751 |
| 2025-03-20 | $199.252 | $22.835 | $0,00282234 | $0,00268967 |
| 2025-03-19 | $184.712 | $21.963 | $0,00262229 | $0,00282234 |
| 2025-03-18 | $186.059 | $21.812 | $0,00266030 | $0,00262229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
