CatSlap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.977.082 | $2.181,99 | $0,00050089 | N/A |
| 2025-04-04 | $1.970.230 | $2.415,88 | $0,00049916 | $0,00050089 |
| 2025-04-03 | $1.951.899 | $4.758,47 | $0,00049438 | $0,00049916 |
| 2025-04-02 | $2.076.886 | $3.886,05 | $0,00052570 | $0,00049438 |
| 2025-04-01 | $1.999.154 | $10.768,21 | $0,00050648 | $0,00052570 |
| 2025-03-31 | $1.978.087 | $239.705 | $0,00050111 | $0,00050648 |
| 2025-03-30 | $1.940.387 | $8.858,81 | $0,00049159 | $0,00050111 |
| 2025-03-29 | $2.027.304 | $6.287,53 | $0,00051359 | $0,00049159 |
| 2025-03-28 | $2.134.976 | $155.392 | $0,00054089 | $0,00051359 |
| 2025-03-27 | $2.119.157 | $10.127,14 | $0,00053792 | $0,00054089 |
| 2025-03-26 | $2.208.018 | $8.984,29 | $0,00055940 | $0,00053792 |
| 2025-03-25 | $2.242.382 | $13.064,74 | $0,00056810 | $0,00055940 |
| 2025-03-24 | $2.098.234 | $6.317,07 | $0,00053277 | $0,00056810 |
| 2025-03-23 | $2.086.344 | $5.412,70 | $0,00052852 | $0,00053277 |
| 2025-03-22 | $2.075.372 | $17.953,62 | $0,00052527 | $0,00052852 |
| 2025-03-21 | $2.162.087 | $12.674,98 | $0,00054776 | $0,00052527 |
| 2025-03-20 | $2.317.663 | $34.644 | $0,00058642 | $0,00054776 |
| 2025-03-19 | $2.081.635 | $4.281,72 | $0,00052738 | $0,00058642 |
| 2025-03-18 | $2.092.040 | $4.107,25 | $0,00052970 | $0,00052738 |
| 2025-03-17 | $2.025.419 | $6.174,94 | $0,00051314 | $0,00052970 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
