Catizen USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $20.151.329 | $22.342.560 | $0,097858 | N/A |
| 2025-04-05 | $21.129.745 | $27.374.682 | $0,102527 | $0,097858 |
| 2025-04-04 | $20.802.066 | $67.708.570 | $0,100872 | $0,102527 |
| 2025-04-03 | $28.276.803 | $15.447.851 | $0,137266 | $0,100872 |
| 2025-04-02 | $28.199.434 | $16.520.512 | $0,136939 | $0,137266 |
| 2025-04-01 | $29.545.000 | $12.273.295 | $0,143426 | $0,136939 |
| 2025-03-31 | $29.939.588 | $11.154.407 | $0,145604 | $0,143426 |
| 2025-03-30 | $29.760.909 | $14.435.267 | $0,144508 | $0,145604 |
| 2025-03-29 | $29.505.838 | $14.040.812 | $0,143308 | $0,144508 |
| 2025-03-28 | $30.247.649 | $13.386.796 | $0,146940 | $0,143308 |
| 2025-03-27 | $30.142.985 | $15.907.331 | $0,146323 | $0,146940 |
| 2025-03-26 | $30.921.543 | $16.465.419 | $0,150116 | $0,146323 |
| 2025-03-25 | $30.483.123 | $16.805.787 | $0,148415 | $0,150116 |
| 2025-03-24 | $29.881.107 | $16.398.356 | $0,145151 | $0,148415 |
| 2025-03-23 | $30.417.187 | $20.654.721 | $0,147585 | $0,145151 |
| 2025-03-22 | $29.391.627 | $13.774.641 | $0,142663 | $0,147585 |
| 2025-03-21 | $29.639.356 | $18.222.752 | $0,143826 | $0,142663 |
| 2025-03-20 | $29.938.687 | $17.193.186 | $0,145305 | $0,143826 |
| 2025-03-19 | $29.672.608 | $24.778.036 | $0,143918 | $0,145305 |
| 2025-03-18 | $30.695.153 | $30.873.169 | $0,148971 | $0,143918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
