Cathena Gold USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $50.323 | $143,59 | $0,00000478 | N/A |
| 2025-04-05 | $52.668 | $838,59 | $0,00000500 | $0,00000478 |
| 2025-04-04 | $60.972 | $2.014,89 | $0,00000579 | $0,00000500 |
| 2025-04-03 | $49.812 | $133,70 | $0,00000473 | $0,00000579 |
| 2025-04-02 | $54.961 | $301,83 | $0,00000522 | $0,00000473 |
| 2025-04-01 | $52.299 | $495,25 | $0,00000502 | $0,00000522 |
| 2025-03-31 | $51.647 | $930,62 | $0,00000492 | $0,00000502 |
| 2025-03-30 | $48.478 | $332,13 | $0,00000458 | $0,00000492 |
| 2025-03-29 | $52.403 | $580,65 | $0,00000495 | $0,00000458 |
| 2025-03-28 | $53.099 | $126,10 | $0,00000502 | $0,00000495 |
| 2025-03-27 | $53.873 | $38,51 | $0,00000510 | $0,00000502 |
| 2025-03-26 | $56.031 | $320,82 | $0,00000531 | $0,00000510 |
| 2025-03-25 | $56.229 | $58,60 | $0,00000534 | $0,00000531 |
| 2025-03-24 | $54.325 | $128,10 | $0,00000516 | $0,00000534 |
| 2025-03-23 | $54.497 | $30,90 | $0,00000513 | $0,00000516 |
| 2025-03-22 | $54.056 | $79,82 | $0,00000515 | $0,00000513 |
| 2025-03-21 | $54.730 | $66,59 | $0,00000522 | $0,00000515 |
| 2025-03-20 | $57.057 | $378,81 | $0,00000544 | $0,00000522 |
| 2025-03-19 | $53.549 | $79,32 | $0,00000510 | $0,00000544 |
| 2025-03-18 | $54.807 | $1.143,69 | $0,00000523 | $0,00000510 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
