CatGPT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $434.587 | $2.367,87 | $0,00008995 | N/A |
| 2025-04-04 | $413.813 | $3.342,33 | $0,00008557 | $0,00008995 |
| 2025-04-03 | $424.044 | $3.595,28 | $0,00008778 | $0,00008557 |
| 2025-04-02 | $451.107 | $839,02 | $0,00009341 | $0,00008778 |
| 2025-04-01 | $445.657 | $2.617,64 | $0,00009222 | $0,00009341 |
| 2025-03-31 | $446.766 | $1.384,74 | $0,00009246 | $0,00009222 |
| 2025-03-30 | $440.770 | $1.083,26 | $0,00009124 | $0,00009246 |
| 2025-03-29 | $460.695 | $872,50 | $0,00009537 | $0,00009124 |
| 2025-03-28 | $489.465 | $1.327,02 | $0,00010133 | $0,00009537 |
| 2025-03-27 | $487.825 | $2.354,32 | $0,00010099 | $0,00010133 |
| 2025-03-26 | $517.899 | $1.640,07 | $0,00010737 | $0,00010099 |
| 2025-03-25 | $502.555 | $1.636,46 | $0,00010424 | $0,00010737 |
| 2025-03-24 | $483.457 | $927,84 | $0,00010019 | $0,00010424 |
| 2025-03-23 | $468.415 | $373,87 | $0,00009697 | $0,00010019 |
| 2025-03-22 | $464.447 | $1.536,26 | $0,00009611 | $0,00009697 |
| 2025-03-21 | $449.084 | $512,30 | $0,00009302 | $0,00009611 |
| 2025-03-20 | $476.398 | $1.397,67 | $0,00009874 | $0,00009302 |
| 2025-03-19 | $449.111 | $81,85 | $0,00009297 | $0,00009874 |
| 2025-03-18 | $464.231 | $45,74 | $0,00009609 | $0,00009297 |
| 2025-03-17 | $458.197 | $979,42 | $0,00009479 | $0,00009609 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
